Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,223.25 -1,228.31 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117C00022250 | 2023-11-17 3:01PM EDT | 2025-01-17 | 9.85 | 7.60 | 11.40 | 0.00 | - | 20 | 30 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250117P00022250 | 2023-11-21 11:32AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.05 | 0.00 | - | 8 | 107 | 38.65% |
© 2024 Yahoo. All rights reserved.