Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,325.57 -0.71 (-0.02%) Nikkei
39,677.90 +504.75 (+1.29%) Hang Seng
18,100.54 +27.64 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,289.36 +40.24 (+3.23%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250221C00022000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 5.60 | 4.20 | 6.70 | 0.00 | - | 5 | 5 | 34.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00022000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 51.37% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.