Singapore markets close in 6 hours 36 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG250221C000220002024-06-21 9:30AM EDT2025-02-215.604.206.700.00-5534.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816P000220002024-06-21 3:37PM EDT2024-08-160.050.000.500.00-17751.37%
FLNG241115P000220002024-06-13 11:14AM EDT2024-11-150.310.100.300.00-1132.67%