Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.48 +413.60 (+0.63%) CMC Crypto 200
1,382.00 -35.87 (-2.53%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240621P00022000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLNG240816P00022000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 77 | 42.38% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.31 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.