Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240816C00021000 | 2024-06-11 10:00AM EDT | 2024-08-16 | 6.00 | 3.20 | 6.50 | 0.00 | - | - | 5 | 93.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240621P00021000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 75.15% |
FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 45.17% |