Singapore markets closed

FLEX LNG Ltd. (FLNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.85-0.27 (-1.03%)
At close: 04:00PM EDT
25.76 -0.09 (-0.35%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000210002024-06-11 10:00AM EDT2024-08-166.003.206.500.00--593.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240621P000210002024-04-22 3:16PM EDT2024-06-210.100.000.000.00--050.00%
FLNG240816P000210002024-04-29 12:36PM EDT2024-08-160.150.002.150.00-1575.15%
FLNG241115P000210002024-05-17 11:27AM EDT2024-11-150.200.150.950.00-118045.17%