Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,675.73 +502.58 (+1.28%) Hang Seng
18,103.78 +30.88 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,222.98 +1,828.23 (+3.03%) CMC Crypto 200
1,289.36 +40.24 (+3.23%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00021000 | 2024-06-21 10:19AM EDT | 2024-08-16 | 6.60 | 5.40 | 9.20 | 0.00 | - | 5 | 5 | 64.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 96.44% |
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 55.23% |
© 2024 Yahoo. All rights reserved.