Singapore markets close in 6 hours 36 minutes

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.96+0.16 (+0.58%)
At close: 04:00PM EDT
27.30 -0.66 (-2.36%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816C000210002024-06-21 10:19AM EDT2024-08-166.605.409.200.00-5564.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLNG240816P000210002024-04-29 12:36PM EDT2024-08-160.150.002.150.00-1596.44%
FLNG241115P000210002024-05-17 11:27AM EDT2024-11-150.200.150.950.00-118055.23%