Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG250221C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 5.60 | 3.90 | 6.70 | 0.00 | - | 5 | 5 | 46.39% |
| FLNG250221C00026000 | 2024-06-20 1:29PM EDT | 26.00 | 2.58 | 2.25 | 3.30 | +0.13 | +5.31% | 2 | 5 | 32.20% |
| FLNG250221C00027000 | 2024-06-27 11:04AM EDT | 27.00 | 2.40 | 1.70 | 2.50 | 0.00 | - | 4 | 4 | 28.49% |
| FLNG250221C00029000 | 2024-06-28 12:16PM EDT | 29.00 | 1.30 | 0.95 | 1.70 | -0.23 | -15.03% | 1 | 13 | 28.39% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.