Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,101.61 -1,299.93 (-2.12%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 22.00 | 0.31 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 2 | 0 | 23.00 | 0.35 | 0.00 | - | 9 | 41 |
| 4.00 | 0.00 | - | 1 | 0 | 24.00 | 0.50 | +0.03 | +6.38% | 1 | 30 |
| 4.29 | 0.00 | - | 2 | 37 | 25.00 | 0.85 | +0.15 | +21.43% | 3 | 75 |
| 2.72 | 0.00 | - | 2 | 17 | 26.00 | 1.18 | 0.00 | - | 1 | 127 |
| 1.65 | +0.14 | +9.27% | 2 | 28 | 27.00 | 1.91 | 0.00 | - | 66 | 68 |
| 1.50 | 0.00 | - | 2 | 113 | 28.00 | 2.87 | 0.00 | - | 2 | 64 |
| 1.10 | 0.00 | - | 1 | 255 | 29.00 | 4.71 | 0.00 | - | 10 | 10 |
| 0.60 | -0.25 | -29.41% | 15 | 292 | 30.00 | 3.34 | 0.00 | - | 5 | 8 |
| 0.35 | -0.25 | -41.67% | 1 | 203 | 31.00 | 6.30 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 1 | 29 | 32.00 | 5.00 | 0.00 | - | 20 | 24 |
| 0.30 | 0.00 | - | 5 | 44 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 21 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 35.00 | 10.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.