Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,325.48 -0.80 (-0.02%) Nikkei
39,635.73 +462.58 (+1.18%) Hang Seng
18,044.44 -28.46 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,014.11 +1,475.21 (+2.44%) CMC Crypto 200
1,286.09 +36.97 (+2.96%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 23.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | 2 | 0 | 66.02% |
| FLNG241115C00024000 | 2024-06-24 12:13PM EDT | 24.00 | 4.00 | 4.20 | 6.10 | 0.00 | - | 1 | 0 | 58.94% |
| FLNG241115C00025000 | 2024-06-20 3:41PM EDT | 25.00 | 4.29 | 3.40 | 3.90 | 0.00 | - | 2 | 37 | 31.79% |
| FLNG241115C00026000 | 2024-06-24 1:53PM EDT | 26.00 | 2.72 | 2.55 | 3.40 | 0.00 | - | 2 | 17 | 34.03% |
| FLNG241115C00027000 | 2024-06-20 1:05PM EDT | 27.00 | 1.51 | 1.90 | 2.30 | 0.00 | - | 3 | 28 | 25.95% |
| FLNG241115C00028000 | 2024-06-25 11:06AM EDT | 28.00 | 1.20 | 1.45 | 1.75 | -0.25 | -17.24% | 1 | 110 | 25.34% |
| FLNG241115C00029000 | 2024-06-24 3:43PM EDT | 29.00 | 1.14 | 1.05 | 1.30 | 0.00 | - | 2 | 254 | 24.93% |
| FLNG241115C00030000 | 2024-06-25 2:48PM EDT | 30.00 | 0.78 | 0.70 | 0.85 | -0.05 | -6.02% | 3 | 285 | 23.19% |
| FLNG241115C00031000 | 2024-06-24 3:44PM EDT | 31.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 49 | 198 | 23.22% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 29 | 24.95% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 33.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 5 | 44 | 26.07% |
| FLNG241115C00034000 | 2024-05-16 11:59AM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.23% |
| FLNG241115C00035000 | 2024-05-24 1:49PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 30.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 55.23% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 22.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 32.67% |
| FLNG241115P00023000 | 2024-06-14 3:56PM EDT | 23.00 | 0.35 | 0.20 | 0.50 | -0.30 | -46.15% | 9 | 41 | 33.45% |
| FLNG241115P00024000 | 2024-06-21 10:03AM EDT | 24.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 31 | 28.47% |
| FLNG241115P00025000 | 2024-06-20 2:29PM EDT | 25.00 | 0.70 | 0.60 | 0.80 | -0.20 | -22.22% | 1 | 74 | 29.25% |
| FLNG241115P00026000 | 2024-06-21 1:17PM EDT | 26.00 | 1.18 | 0.60 | 1.10 | 0.00 | - | 1 | 127 | 28.61% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 27.00 | 1.91 | 1.30 | 1.55 | 0.00 | - | 66 | 68 | 29.10% |
| FLNG241115P00028000 | 2024-06-20 9:30AM EDT | 28.00 | 2.87 | 1.40 | 2.00 | 0.00 | - | 1 | 64 | 28.37% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 29.00 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 45.92% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 30.00 | 3.34 | 2.10 | 3.30 | 0.00 | - | 5 | 8 | 29.44% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 59.67% |
| FLNG241115P00032000 | 2024-06-21 10:58AM EDT | 32.00 | 5.00 | 4.00 | 6.40 | 0.00 | - | 20 | 24 | 54.66% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 80.13% |
© 2024 Yahoo. All rights reserved.