Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,326.74 +0.46 (+0.01%) Nikkei
39,624.66 +451.51 (+1.15%) Hang Seng
18,030.96 -41.94 (-0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.84 +36.72 (+2.94%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00021000 | 2024-06-21 10:19AM EDT | 21.00 | 6.60 | 5.40 | 9.20 | 0.00 | - | 5 | 5 | 64.16% |
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 23.00 | 5.16 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 106.49% |
| FLNG240816C00024000 | 2024-05-20 1:57PM EDT | 24.00 | 5.68 | 1.90 | 2.65 | 0.00 | - | 10 | 1 | 0.00% |
| FLNG240816C00025000 | 2024-06-25 9:57AM EDT | 25.00 | 3.11 | 3.10 | 4.40 | -0.01 | -0.32% | 1 | 33 | 66.99% |
| FLNG240816C00026000 | 2024-06-25 2:18PM EDT | 26.00 | 2.35 | 2.20 | 3.50 | +0.30 | +14.63% | 2 | 164 | 59.03% |
| FLNG240816C00027000 | 2024-06-25 12:36PM EDT | 27.00 | 1.61 | 1.55 | 2.30 | +0.06 | +3.87% | 2 | 533 | 43.02% |
| FLNG240816C00028000 | 2024-06-24 1:32PM EDT | 28.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 394 | 820 | 26.56% |
| FLNG240816C00029000 | 2024-06-25 3:08PM EDT | 29.00 | 0.59 | 0.55 | 0.70 | -0.05 | -7.81% | 5 | 937 | 26.71% |
| FLNG240816C00030000 | 2024-06-25 1:41PM EDT | 30.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 5 | 588 | 24.66% |
| FLNG240816C00031000 | 2024-06-25 2:57PM EDT | 31.00 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 4 | 183 | 27.25% |
| FLNG240816C00032000 | 2024-06-17 3:03PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 324 | 27.93% |
| FLNG240816C00033000 | 2024-06-13 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 54.79% |
| FLNG240816C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 60.11% |
| FLNG240816C00035000 | 2024-06-11 1:57PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 328 | 40.53% |
| FLNG240816C00036000 | 2024-04-17 2:12PM EDT | 36.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 67.29% |
| FLNG240816C00037000 | 2024-01-12 12:14PM EDT | 37.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 59.91% |
| FLNG240816C00040000 | 2024-03-05 2:54PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00018000 | 2024-04-12 1:55PM EDT | 18.00 | 0.07 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 121.09% |
| FLNG240816P00020000 | 2024-05-29 11:14AM EDT | 20.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 538 | 106.93% |
| FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 21.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 96.44% |
| FLNG240816P00022000 | 2024-06-21 3:37PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 51.37% |
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 23.00 | 0.12 | 0.00 | 1.75 | 0.00 | - | 1 | 113 | 69.43% |
| FLNG240816P00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 184 | 41.31% |
| FLNG240816P00025000 | 2024-06-24 9:53AM EDT | 25.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 626 | 33.69% |
| FLNG240816P00026000 | 2024-06-24 3:59PM EDT | 26.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 160 | 311 | 25.93% |
| FLNG240816P00027000 | 2024-06-24 2:21PM EDT | 27.00 | 0.59 | 0.45 | 0.70 | 0.00 | - | 1 | 241 | 26.95% |
| FLNG240816P00028000 | 2024-06-21 2:13PM EDT | 28.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 5 | 172 | 24.46% |
| FLNG240816P00029000 | 2024-06-18 10:08AM EDT | 29.00 | 3.30 | 1.35 | 1.65 | 0.00 | - | 5 | 178 | 24.46% |
| FLNG240816P00030000 | 2024-06-21 10:01AM EDT | 30.00 | 2.95 | 2.05 | 2.40 | 0.00 | - | 2 | 681 | 25.00% |
| FLNG240816P00031000 | 2024-06-10 10:31AM EDT | 31.00 | 4.16 | 2.80 | 5.20 | 0.00 | - | 2 | 0 | 78.52% |
| FLNG240816P00033000 | 2024-01-25 2:26PM EDT | 33.00 | 4.50 | 6.70 | 10.00 | 0.00 | - | 3 | 2 | 120.36% |
© 2024 Yahoo. All rights reserved.