Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,080.02 -1,368.21 (-2.23%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.70 | 0.00 | - | 1 | 10 | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 2.35 | 0.00 | - | 2 | 15 | 26.00 | 0.10 | 0.00 | - | 9 | 210 |
| 0.60 | -0.63 | -51.22% | 11 | 149 | 27.00 | 0.45 | +0.30 | +200.00% | 29 | 89 |
| 0.17 | -0.39 | -69.64% | 27 | 736 | 28.00 | 1.04 | +0.54 | +108.00% | 14 | 221 |
| 0.05 | -0.22 | -81.48% | 2 | 473 | 29.00 | 1.27 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 187 | 30.00 | 2.12 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 3 | 4 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.