Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719C00025000 | 2024-06-21 2:40PM EDT | 25.00 | 2.70 | 2.65 | 4.90 | 0.00 | - | 1 | 10 | 72.07% |
FLNG240719C00026000 | 2024-06-25 2:33PM EDT | 26.00 | 2.00 | 1.90 | 2.70 | 0.00 | - | 3 | 15 | 55.27% |
FLNG240719C00027000 | 2024-06-24 3:37PM EDT | 27.00 | 1.20 | 1.15 | 1.40 | 0.00 | - | 15 | 149 | 29.69% |
FLNG240719C00028000 | 2024-06-25 3:01PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 34 | 674 | 21.68% |
FLNG240719C00029000 | 2024-06-25 2:55PM EDT | 29.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 2 | 459 | 19.83% |
FLNG240719C00030000 | 2024-06-25 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 174 | 23.24% |
FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
FLNG240719P00025000 | 2024-06-21 11:10AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 49.61% |
FLNG240719P00026000 | 2024-06-24 10:53AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 210 | 27.54% |
FLNG240719P00027000 | 2024-06-25 2:30PM EDT | 27.00 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 7 | 93 | 21.88% |
FLNG240719P00028000 | 2024-06-25 12:46PM EDT | 28.00 | 0.65 | 0.50 | 0.55 | +0.05 | +8.33% | 6 | 213 | 18.51% |
FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 29.00 | 1.27 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 53.22% |
FLNG240719P00030000 | 2024-06-24 10:00AM EDT | 30.00 | 2.12 | 1.80 | 3.70 | 0.00 | - | 2 | 8 | 51.22% |