Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240816C00010000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLNC241115C00010000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240816P00010000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FLNC241115P00010000 | 2024-05-10 3:05PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |