Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,088.72 -1,590.42 (-2.50%) CMC Crypto 200
1,319.58 +24.91 (+1.92%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| FLNC240517C00012500 | 2024-05-07 10:03AM EDT | 12.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| FLNC240517C00015000 | 2024-05-07 12:48PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 575 | 0.00% |
| FLNC240517C00017500 | 2024-05-07 3:29PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4,265 | 0.00% |
| FLNC240517C00020000 | 2024-05-07 3:57PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 165 | 1,402 | 0.00% |
| FLNC240517C00022500 | 2024-05-07 3:59PM EDT | 22.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 118 | 1,341 | 12.50% |
| FLNC240517C00025000 | 2024-05-07 3:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 313 | 1,131 | 25.00% |
| FLNC240517C00030000 | 2024-05-03 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 574 | 50.00% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 50.00% |
| FLNC240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 343.75% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 50.00% |
| FLNC240517P00012500 | 2024-05-03 2:56PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 924 | 50.00% |
| FLNC240517P00015000 | 2024-05-07 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 1,083 | 50.00% |
| FLNC240517P00017500 | 2024-05-07 3:24PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 1,260 | 25.00% |
| FLNC240517P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 46 | 723 | 6.25% |
| FLNC240517P00022500 | 2024-05-07 2:30PM EDT | 22.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 567 | 0.00% |
| FLNC240517P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 585.64% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 311.52% |
© 2024 Yahoo. All rights reserved.