Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,336.70 +45.36 (+0.86%) Dow
38,737.95 +26.66 (+0.07%) Nasdaq
17,121.52 +264.47 (+1.57%) Bitcoin USD
71,506.54 +764.50 (+1.08%) CMC Crypto 200
1,522.38 +48.64 (+3.30%)
Fielmann Group AG (FLMNF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 03 Jun 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 31 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 30 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 29 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 28 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 24 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 23 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 22 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 21 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 20 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 17 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 16 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 15 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 14 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 13 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 10 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 09 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 08 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 07 May 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 227 |
| 06 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 03 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 02 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 01 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 30 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 29 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 26 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 25 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 24 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 23 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 22 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 19 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 18 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 17 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 16 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 15 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 12 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 11 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 10 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 09 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 08 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 05 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 04 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 03 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 02 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 01 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 28 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 27 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 26 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 25 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 22 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 21 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 20 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 19 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 18 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 15 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 14 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 13 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 12 Mar 2024 | 46.03 | 46.90 | 46.03 | 46.90 | 46.90 | 14,071 |
| 11 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 08 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 07 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 06 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 05 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 04 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 01 Mar 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 186 |
| 29 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 28 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 27 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 26 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 23 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 22 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 21 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 20 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 16 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 15 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 14 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 13 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 12 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 09 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 08 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 07 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 06 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 05 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 02 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 01 Feb 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 31 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 30 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 29 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 26 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 25 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 24 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 23 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 22 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 19 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 18 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 17 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 16 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 12 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 11 Jan 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.