Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.06 +659.61 (+1.05%) CMC Crypto 200
1,390.51 -6.02 (-0.43%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00015000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 92.38% |
| FLIC240920C00015000 | 2024-03-13 1:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 24 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00015000 | 2023-12-19 1:01PM EDT | 2024-06-21 | 2.57 | 2.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.