Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,259.06 -5.47 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,504.78 +190.92 (+1.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,657.64 -660.75 (-1.06%) CMC Crypto 200
1,314.03 +13.93 (+1.07%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 10.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-29 11:41AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLIC240517P00012500 | 2024-04-29 11:07AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.