Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,144.93 -666.46 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00012500 | 2024-04-15 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.20% |
| FLIC240621C00012500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 200 | 83.59% |
| FLIC240920C00012500 | 2024-04-26 10:15AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 2 | 16 | 38.97% |
| FLIC241220C00012500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.41 | 0.10 | 0.65 | 0.00 | - | 2 | 7 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00012500 | 2024-04-25 3:14PM EDT | 2024-06-21 | 2.30 | 1.80 | 2.20 | +0.25 | +12.20% | 1 | 190 | 47.56% |
| FLIC240920P00012500 | 2024-04-09 3:09PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.90 | 0.00 | - | 1 | 10 | 59.52% |
© 2024 Yahoo. All rights reserved.