Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.51 +896.14 (+1.42%) CMC Crypto 200
1,344.14 -52.39 (-3.75%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517C00010000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 1.08 | 0.50 | 1.65 | 0.00 | - | - | 2 | 83.79% |
| FLIC240621C00010000 | 2024-01-22 4:31PM EDT | 2024-06-21 | 2.95 | 1.15 | 2.00 | 0.00 | - | 3 | 1 | 82.91% |
| FLIC240920C00010000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.30 | 0.00 | - | 12 | 21 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240517P00010000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 1 | 19 | 41.99% |
| FLIC240621P00010000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 1,022 | 48.83% |
| FLIC240920P00010000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 0.65 | 0.50 | 1.50 | 0.00 | - | 5 | 107 | 67.77% |
© 2024 Yahoo. All rights reserved.