Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,236.01 -49.33 (-0.60%) Bitcoin USD
71,319.04 +323.67 (+0.46%) CMC Crypto 200
1,485.67 +6.96 (+0.47%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00015000 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| FLIC240920C00015000 | 2024-03-13 1:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 24 | 60.55% |
| FLIC241220C00015000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00015000 | 2023-12-19 1:01PM EDT | 2024-06-21 | 2.57 | 2.10 | 3.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.