Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00012500 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 53.91% |
| FLIC240920C00012500 | 2024-04-26 10:15AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 57.23% |
| FLIC241220C00012500 | 2024-05-24 10:40AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.70 | 0.00 | - | 1 | 17 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00012500 | 2024-05-07 9:43AM EDT | 2024-06-21 | 2.30 | 1.45 | 2.85 | 0.00 | - | 1 | 77 | 113.28% |
| FLIC240920P00012500 | 2024-04-09 3:09PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.50 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.