Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.36 +2.35 (+0.04%) Dow
39,317.99 -353.05 (-0.89%) Nasdaq
16,898.39 +96.85 (+0.58%) Bitcoin USD
67,821.98 -2,458.46 (-3.50%) CMC Crypto 200
1,473.08 -29.58 (-1.97%)
The First of Long Island Corporation (FLIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621C00010000 | 2024-01-22 4:31PM EDT | 2024-06-21 | 2.95 | 1.15 | 2.00 | 0.00 | - | 3 | 1 | 125.59% |
| FLIC240920C00010000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.30 | 0.00 | - | 12 | 19 | 50.49% |
| FLIC241220C00010000 | 2024-05-21 3:50PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.80 | 0.00 | - | 1 | 6 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIC240621P00010000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,022 | 53.32% |
| FLIC240920P00010000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 48.34% |
| FLIC241220P00010000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 0.83 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 49.76% |
© 2024 Yahoo. All rights reserved.