Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,315.60 +7.47 (+0.14%) Dow
39,877.05 +70.28 (+0.18%) Nasdaq
16,801.88 +7.01 (+0.04%) Bitcoin USD
70,435.57 +3,090.66 (+4.59%) CMC Crypto 200
1,524.45 +35.91 (+2.41%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00030000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 211 | 61.52% |
| FLGT241018C00030000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.50 | 0.00 | - | 12 | 84 | 47.12% |
| FLGT250117C00030000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 2 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 2024-07-19 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 79.39% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 9.70 | 7.30 | 8.60 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.