Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.71 +8.58 (+0.11%) Bitcoin USD
57,162.51 -4,881.81 (-7.87%) CMC Crypto 200
1,235.14 -103.92 (-7.77%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-04-29 12:09PM EDT | 17.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLGT240517C00020000 | 2024-04-29 1:36PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| FLGT240517C00022500 | 2024-04-30 3:05PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLGT240517C00025000 | 2024-04-29 12:09PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-04-29 10:43AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLGT240517P00020000 | 2024-04-29 11:36AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLGT240517P00022500 | 2024-04-17 10:24AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.