Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,712.81 +1,170.34 (+1.71%) CMC Crypto 200
1,512.00 +23.46 (+1.58%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00025000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 41 | 83 | 51.47% |
| FLGT240719C00025000 | 2024-05-20 1:33PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 143 | 39.75% |
| FLGT241018C00025000 | 2024-05-20 11:00AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.30 | 0.00 | - | 2 | 61 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 2.90 | 5.60 | 0.00 | - | 1 | 3 | 74.61% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 4.10 | 3.00 | 4.30 | 0.00 | - | 1 | 101 | 56.15% |
| FLGT241018P00025000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 37.50% |
© 2024 Yahoo. All rights reserved.