Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,498.05 -342.00 (-0.49%) CMC Crypto 200
1,506.90 +18.35 (+1.23%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00022500 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | -0.20 | -30.77% | 5 | 276 | 40.63% |
| FLGT240719C00022500 | 2024-05-21 3:21PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.10 | -0.27 | -24.11% | 172 | 48 | 44.58% |
| FLGT241018C00022500 | 2024-05-14 12:31PM EDT | 2024-10-18 | 2.68 | 1.50 | 2.50 | 0.00 | - | 3 | 37 | 53.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00022500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.55 | +0.23 | +22.55% | 2 | 14 | 35.11% |
| FLGT240719P00022500 | 2024-05-17 11:37AM EDT | 2024-07-19 | 1.35 | 1.55 | 2.25 | 0.00 | - | 43 | 172 | 46.68% |
| FLGT241018P00022500 | 2024-05-07 10:43AM EDT | 2024-10-18 | 2.71 | 2.10 | 3.40 | 0.00 | - | 20 | 52 | 50.42% |
© 2024 Yahoo. All rights reserved.