Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.03 -229.90 (-0.59%) Hang Seng
19,300.59 +79.97 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.09 +38.54 (+2.59%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.50 | 3.50 | 5.70 | 0.00 | - | - | 50 | 92.38% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 106.06% |
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.95% |
| FLGT240719P00017500 | 2024-04-22 12:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 24 | 78 | 63.48% |
| FLGT241018P00017500 | 2024-05-07 1:08PM EDT | 2024-10-18 | 0.88 | 0.50 | 0.95 | 0.00 | - | 1 | 29 | 49.02% |
© 2024 Yahoo. All rights reserved.