Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,907.26 +1,460.94 (+2.17%) CMC Crypto 200
1,489.87 +21.93 (+1.49%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00025000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FLGT240719C00025000 | 2024-05-30 2:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| FLGT241018C00025000 | 2024-05-30 12:21PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| FLGT250117C00025000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 4.91 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 50.00% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 101 | 52.73% |
| FLGT241018P00025000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.