Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 141.70% |
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.81% |
| FLGT240719P00017500 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| FLGT241018P00017500 | 2024-05-07 1:08PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.