Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.84 +9.33 (+0.18%) Dow
38,610.04 -76.28 (-0.20%) Nasdaq
16,840.19 +105.17 (+0.63%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250117C00020000 | 2024-05-23 9:47AM EDT | 20.00 | 3.88 | 3.30 | 4.40 | 0.00 | - | - | 2 | 52.59% |
| FLGT250117C00022500 | 2024-05-23 3:01PM EDT | 22.50 | 2.80 | 1.95 | 2.55 | 0.00 | - | - | 3 | 48.19% |
| FLGT250117C00025000 | 2024-05-28 11:57AM EDT | 25.00 | 2.00 | 1.30 | 1.70 | 0.00 | - | 1 | 3 | 46.63% |
| FLGT250117C00030000 | 2024-05-17 2:42PM EDT | 30.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 49.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250117P00020000 | 2024-05-28 2:31PM EDT | 20.00 | 1.92 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 41.68% |
| FLGT250117P00030000 | 2024-05-23 9:49AM EDT | 30.00 | 8.90 | 8.40 | 11.30 | 0.00 | - | - | 2 | 71.66% |
© 2024 Yahoo. All rights reserved.