Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.21 +22.70 (+0.43%) Dow
38,668.53 -17.79 (-0.05%) Nasdaq
16,894.61 +159.59 (+0.95%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| FLGT240621C00020000 | 2024-05-31 3:00PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| FLGT240621C00022500 | 2024-05-31 12:10PM EDT | 22.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 315 | 48.15% |
| FLGT240621C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.94% |
| FLGT240621P00020000 | 2024-05-31 12:14PM EDT | 20.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 180 | 52.54% |
| FLGT240621P00022500 | 2024-05-21 9:35AM EDT | 22.50 | 1.25 | 0.50 | 2.65 | 0.00 | - | 2 | 16 | 87.11% |
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 25.00 | 4.91 | 3.10 | 4.40 | 0.00 | - | 1 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.