Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,024.72 +3,907.34 (+5.82%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLGT240621C00020000 | 2024-05-16 12:35PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FLGT240621C00022500 | 2024-05-20 1:51PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 3.13% |
| FLGT240621C00025000 | 2024-05-20 1:10PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 2024-04-24 11:55AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FLGT240621P00020000 | 2024-05-14 11:34AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 6.25% |
| FLGT240621P00022500 | 2024-05-20 1:59PM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLGT240621P00025000 | 2024-04-26 11:49AM EDT | 25.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.