Yahoo

Mail

Singapore markets close in 3 hours 9 minutes

Straits Times Index
3,308.28
+8.28(+0.25%)
Nikkei
38,603.94
-29.08(-0.08%)
Hang Seng
18,082.06
-253.26(-1.38%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,545.49
-869.36(-1.33%)
CMC Crypto 200
1,353.05
-29.62(-2.14%)

Feutune Light Acquisition Corporation (FLFV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.43

+0.67

(+8.63%)

At close: 04:00PM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	7.51	9.20	7.01	8.43	8.43	28,900
18 Jun 2024	8.40	8.40	7.57	7.76	7.76	14,700
17 Jun 2024	8.10	9.40	7.77	8.13	8.13	70,600
14 Jun 2024	9.50	12.12	8.60	10.31	10.31	1,092,800
13 Jun 2024	10.07	11.10	9.21	10.24	10.24	51,600
12 Jun 2024	11.08	11.10	11.08	11.10	11.10	1,800
11 Jun 2024	10.98	11.06	10.64	11.06	11.06	9,200
10 Jun 2024	10.73	10.73	9.70	10.29	10.29	1,000
07 Jun 2024	10.77	10.98	10.20	10.76	10.76	5,600
06 Jun 2024	11.05	11.11	11.05	11.11	11.11	14,200
05 Jun 2024	11.11	11.11	11.09	11.10	11.10	51,500
04 Jun 2024	11.01	11.09	11.01	11.09	11.09	3,200
03 Jun 2024	11.20	11.21	11.10	11.11	11.11	67,500
31 May 2024	11.10	11.10	11.10	11.10	11.10	2,600
30 May 2024	11.09	11.15	11.09	11.09	11.09	8,800
29 May 2024	11.08	11.20	11.05	11.10	11.10	57,000
28 May 2024	11.01	11.01	11.01	11.01	11.01	1,500
24 May 2024	11.06	11.06	11.06	11.06	11.06	400
23 May 2024	11.07	11.07	11.07	11.07	11.07	-
22 May 2024	11.07	11.07	11.06	11.07	11.07	1,300
21 May 2024	11.02	11.02	11.02	11.02	11.02	966,000
20 May 2024	11.00	11.05	11.00	11.05	11.05	1,100
17 May 2024	11.03	11.03	11.03	11.03	11.03	-
16 May 2024	11.03	11.03	11.03	11.03	11.03	-
15 May 2024	11.03	11.03	11.03	11.03	11.03	3,200
14 May 2024	11.00	11.03	11.00	11.03	11.03	2,100
13 May 2024	11.05	11.05	11.05	11.05	11.05	500
10 May 2024	11.00	11.00	11.00	11.00	11.00	-
09 May 2024	11.00	11.00	11.00	11.00	11.00	-
08 May 2024	11.00	11.00	11.00	11.00	11.00	-
07 May 2024	10.97	11.00	10.97	11.00	11.00	1,500
06 May 2024	10.89	10.89	10.89	10.89	10.89	-
03 May 2024	10.89	10.89	10.89	10.89	10.89	-
02 May 2024	10.90	10.90	10.89	10.89	10.89	1,000
01 May 2024	10.91	10.91	10.91	10.91	10.91	-
30 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
29 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
26 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
25 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
24 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
23 Apr 2024	10.91	10.91	10.91	10.91	10.91	700
22 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
19 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
18 Apr 2024	10.92	10.92	10.92	10.92	10.92	600
17 Apr 2024	10.90	10.90	10.90	10.90	10.90	200
16 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
15 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
12 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
11 Apr 2024	10.97	10.98	10.90	10.98	10.98	2,300
10 Apr 2024	10.90	10.90	10.89	10.89	10.89	500
09 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
08 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
05 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
04 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
03 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
02 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
01 Apr 2024	10.89	10.95	10.88	10.89	10.89	5,900
28 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
27 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
26 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
25 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
22 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
21 Mar 2024	10.87	10.87	10.87	10.87	10.87	-
20 Mar 2024	10.87	10.87	10.86	10.87	10.87	2,300
19 Mar 2024	10.80	10.95	10.80	10.91	10.91	5,300
18 Mar 2024	10.98	10.98	10.98	10.98	10.98	1,100
15 Mar 2024	10.91	10.91	10.90	10.90	10.90	1,300
14 Mar 2024	11.00	11.84	10.65	10.90	10.90	10,200
13 Mar 2024	10.89	10.89	10.89	10.89	10.89	1,100
12 Mar 2024	10.95	10.97	10.94	10.97	10.97	8,700
11 Mar 2024	10.89	10.92	10.89	10.90	10.90	54,800
08 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
07 Mar 2024	10.88	10.88	10.86	10.88	10.88	116,700
06 Mar 2024	10.89	11.43	10.88	10.88	10.88	54,900
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	300
04 Mar 2024	10.90	11.44	10.90	10.92	10.92	1,373,600
01 Mar 2024	10.90	10.94	10.90	10.94	10.94	5,400
29 Feb 2024	10.91	10.91	10.91	10.91	10.91	600
28 Feb 2024	11.48	12.00	10.89	10.90	10.90	4,600
27 Feb 2024	10.90	10.93	10.90	10.93	10.93	15,200
26 Feb 2024	11.14	11.14	10.89	10.90	10.90	7,000
23 Feb 2024	10.89	11.10	10.89	10.91	10.91	1,900
22 Feb 2024	10.91	11.25	10.89	11.16	11.16	4,800
21 Feb 2024	10.89	10.90	10.89	10.89	10.89	222,300
20 Feb 2024	10.87	10.87	10.87	10.87	10.87	-
16 Feb 2024	10.88	10.88	10.87	10.87	10.87	6,100
15 Feb 2024	10.88	10.88	10.88	10.88	10.88	1,200
14 Feb 2024	10.88	10.88	10.88	10.88	10.88	4,100
13 Feb 2024	10.88	10.88	10.88	10.88	10.88	800
12 Feb 2024	10.88	10.88	10.88	10.88	10.88	1,500
09 Feb 2024	10.88	10.88	10.88	10.88	10.88	300
08 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
07 Feb 2024	10.87	10.90	10.87	10.90	10.90	2,300
06 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
05 Feb 2024	11.07	11.07	10.88	10.92	10.92	4,900
02 Feb 2024	10.91	12.01	10.87	10.88	10.88	12,000
01 Feb 2024	10.89	11.14	10.87	10.92	10.92	7,300
31 Jan 2024	10.87	11.20	10.87	10.92	10.92	55,200
30 Jan 2024	10.87	10.88	10.87	10.87	10.87	312,400
29 Jan 2024	10.87	10.87	10.86	10.86	10.86	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,308.28+8.28(+0.25%)

Nikkei38,603.94-29.08(-0.08%)

Hang Seng18,082.06-253.26(-1.38%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,545.49-869.36(-1.33%)

CMC Crypto 2001,353.05-29.62(-2.14%)

Feutune Light Acquisition Corporation (FLFV)

Straits Times Index
3,308.28
+8.28(+0.25%)

Nikkei
38,603.94
-29.08(-0.08%)

Hang Seng
18,082.06
-253.26(-1.38%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,545.49
-869.36(-1.33%)

CMC Crypto 200
1,353.05
-29.62(-2.14%)