Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.48 +2,601.50 (+4.39%) CMC Crypto 200
1,340.23 +63.25 (+4.95%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 51.56% |
| FLEX240621C00035000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5,013 | 50.98% |
| FLEX240719C00035000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | -0.40 | -88.89% | 3 | 164 | 34.28% |
| FLEX240816C00035000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | 13 | 51 | 35.69% |
| FLEX241018C00035000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 138 | 35.94% |
| FLEX241220C00035000 | 2024-03-18 2:52PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 5 | 21 | 41.41% |
| FLEX250117C00035000 | 2024-03-26 12:50PM EDT | 2025-01-17 | 1.98 | 1.50 | 1.90 | 0.00 | - | 1 | 179 | 42.63% |
| FLEX260116C00035000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 4.10 | 3.20 | 4.80 | 0.00 | - | 7 | 14 | 47.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 79.15% |
| FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 2024-07-19 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 134.72% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 2025-01-17 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 25.07% |
© 2024 Yahoo. All rights reserved.