Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,838.39 +1,476.84 (+2.26%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | -0.27 | -67.50% | 1 | 61 | 46.29% |
| FLEX240719C00034000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 30 | 104 | 31.01% |
| FLEX240816C00034000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 0.63 | 0.45 | 0.60 | 0.00 | - | 5 | 162 | 34.91% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 52.25% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 2024-08-16 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 49.39% |
© 2024 Yahoo. All rights reserved.