Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,898.96 +4,031.58 (+6.85%) CMC Crypto 200
1,359.24 +82.26 (+6.44%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 506 | 90.92% |
| FLEX240621C00033000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 154 | 33.69% |
| FLEX240719C00033000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 2 | 2,068 | 32.67% |
| FLEX240816C00033000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 8 | 81 | 35.55% |
| FLEX241018C00033000 | 2024-04-15 2:33PM EDT | 2024-10-18 | 1.55 | 0.95 | 1.05 | 0.00 | - | 15 | 32 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00033000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 3.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 29.00% |
| FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 4.90 | 4.70 | 5.80 | 0.00 | - | 17 | 24 | 37.79% |
| FLEX241018P00033000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 5.70 | 5.30 | 6.30 | 0.00 | - | - | 14 | 37.89% |
© 2024 Yahoo. All rights reserved.