Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,642.35 +2,401.73 (+4.05%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00031000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 1,877 | 34.77% |
| FLEX240621C00031000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 2 | 539 | 30.37% |
| FLEX240719C00031000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.41 | 0.60 | 0.65 | 0.00 | - | 4 | 180 | 30.23% |
| FLEX240816C00031000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.10 | +0.24 | +31.58% | 1 | 199 | 34.23% |
| FLEX241018C00031000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 2.20 | 1.60 | 1.75 | 0.00 | - | 7 | 8 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 2.70 | 1.25 | 5.00 | 0.00 | - | 14 | 19 | 80.42% |
| FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 9 | 18 | 25.20% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 4.00 | 3.00 | 3.40 | 0.00 | - | 1 | 8 | 27.59% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | 0.00 | - | 15 | 15 | 27.61% |
© 2024 Yahoo. All rights reserved.