Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,856.84 +4,075.10 (+6.93%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00029000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 207 | 2,376 | 31.35% |
| FLEX240621C00029000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.30 | +54.55% | 10 | 155 | 31.64% |
| FLEX240719C00029000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 1.02 | 1.05 | 1.20 | +0.27 | +36.00% | 2 | 370 | 32.32% |
| FLEX240816C00029000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.62 | 1.50 | 2.10 | -0.93 | -36.47% | 5 | 205 | 42.82% |
| FLEX241018C00029000 | 2024-04-26 11:36AM EDT | 2024-10-18 | 3.00 | 2.15 | 2.30 | 0.00 | - | 7 | 8 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00029000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 3.47 | 1.15 | 1.40 | 0.00 | - | 134 | 1,336 | 31.35% |
| FLEX240621P00029000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 2.76 | 1.55 | 1.70 | 0.00 | - | 20 | 382 | 25.24% |
| FLEX240719P00029000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 3.00 | 1.75 | 1.95 | 0.00 | - | 5 | 46 | 25.34% |
| FLEX240816P00029000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.50 | 2.20 | 2.35 | 0.00 | - | 5 | 47 | 28.57% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.55 | 2.55 | 2.70 | 0.00 | - | 25 | 25 | 27.30% |
© 2024 Yahoo. All rights reserved.