Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00027000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 1.20 | 0.80 | 3.20 | +0.39 | +48.15% | 16 | 460 | 67.97% |
| FLEX240621C00027000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.85 | 0.00 | - | 232 | 383 | 33.40% |
| FLEX240719C00027000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.25 | 1.95 | 2.40 | 0.00 | - | 51 | 66 | 37.89% |
| FLEX240816C00027000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 4.10 | 2.55 | 3.70 | 0.00 | - | 20 | 38 | 54.93% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 3.10 | 5.40 | 0.00 | - | - | 10 | 51.03% |
| FLEX241220C00027000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 4.10 | 2.95 | 6.00 | 0.00 | - | 1 | 6 | 64.14% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 3.98 | 4.00 | 5.60 | +0.58 | +17.06% | 5 | 36 | 56.10% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 7.60 | 4.80 | 8.90 | 0.00 | - | 7 | 10 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00027000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.30 | -0.73 | -85.88% | 94 | 785 | 29.49% |
| FLEX240621P00027000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.75 | -53.57% | 2 | 104 | 25.64% |
| FLEX240719P00027000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | -0.30 | -24.00% | 31 | 58 | 25.73% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.10 | 1.10 | 1.35 | 0.00 | - | 3 | 32 | 29.93% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 30.15% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 18 | 29.59% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 36.23% |
© 2024 Yahoo. All rights reserved.