Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,900.20 +2,806.86 (+4.75%) CMC Crypto 200
1,337.97 +61.00 (+4.78%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00026000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.45 | 2.25 | 4.00 | +1.04 | +73.76% | 3 | 3,046 | 83.20% |
| FLEX240621C00026000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 1.98 | 2.80 | 2.95 | 0.00 | - | 52 | 862 | 40.58% |
| FLEX240719C00026000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 1.80 | 3.00 | 3.30 | 0.00 | - | 16 | 69 | 40.38% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 3.50 | 3.70 | 0.00 | - | 19 | 49 | 42.11% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.56 | 4.20 | 4.30 | -0.08 | -2.20% | 2 | 2 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00026000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 1 | 1,029 | 33.01% |
| FLEX240621P00026000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 62 | 217 | 26.37% |
| FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 1.15 | 0.40 | 0.50 | 0.00 | - | 15 | 83 | 26.37% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 2024-08-16 | 1.10 | 0.80 | 0.85 | 0.00 | - | 16 | 37 | 29.76% |
© 2024 Yahoo. All rights reserved.