Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,135.35 +3,629.02 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 3.10 | 6.50 | 0.00 | - | 8 | 278 | 62.31% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 3.30 | 6.50 | 0.00 | - | 1 | 62 | 52.30% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 4.00 | 5.30 | 0.00 | - | 1 | 14 | 53.37% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 36 | 127.15% |
| FLEX240621P00024000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.34 | -87.18% | 13 | 36 | 32.42% |
| FLEX240719P00024000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.25 | 0.00 | - | 6 | 69 | 30.08% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 38 | 10 | 32.96% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.80 | 0.00 | - | 442 | 443 | 31.84% |
© 2024 Yahoo. All rights reserved.