Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,880.66 +3,515.18 (+5.92%) CMC Crypto 200
1,365.52 +88.55 (+6.93%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 6.00 | 4.10 | 7.50 | 0.00 | - | 35 | 229 | 72.02% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 76.12% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 6.20 | 5.50 | 5.70 | 0.00 | - | - | 18 | 46.73% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 5.80 | 5.20 | 7.60 | 0.00 | - | 2 | 2 | 69.87% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.90% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | -0.15 | -60.00% | 1 | 210 | 78.13% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 34.23% |
© 2024 Yahoo. All rights reserved.