Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.48 +2,792.27 (+4.73%) CMC Crypto 200
1,340.65 +63.67 (+4.99%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 6.90 | 5.50 | 7.10 | 0.00 | - | - | 20 | 106.06% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 151.03% |
| FLEX241018C00022000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 5.60 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 47.36% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 9.06 | 9.20 | 10.30 | 0.00 | - | 3 | 10 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 77 | 123 | 45.80% |
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 41.41% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 38.87% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | 72 | 73 | 34.13% |
| FLEX250117P00022000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 50 | 77 | 33.99% |
© 2024 Yahoo. All rights reserved.