Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,309.34 +9.34 (+0.28%) Nikkei
38,613.61 -19.41 (-0.05%) Hang Seng
18,058.77 -276.55 (-1.51%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.11 -29.55 (-2.14%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 77 | 123 |
| 7.82 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | 72 | 73 |
| 8.23 | 0.00 | - | 4 | 1 | 2025-01-17 | 0.35 | 0.00 | - | 22 | 0 |
| 10.65 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.