Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,557.12 -1,467.32 (-2.37%) CMC Crypto 200
1,250.92 -107.09 (-7.88%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 36 |
| 3.77 | 0.00 | - | 1 | 233 | 25.00 | 0.05 | 0.00 | - | 23 | 3,648 |
| 3.50 | 0.00 | - | 3 | 3,042 | 26.00 | 0.05 | 0.00 | - | 1 | 1,028 |
| 2.40 | 0.00 | - | 2 | 452 | 27.00 | 0.23 | 0.00 | - | 3 | 823 |
| 0.98 | 0.00 | - | 20 | 380 | 28.00 | 0.14 | -0.06 | -30.00% | 3 | 1,696 |
| 0.30 | -0.13 | -30.23% | 620 | 1,920 | 29.00 | 0.70 | 0.00 | - | 14 | 1,370 |
| 0.10 | -0.05 | -33.33% | 34 | 2,729 | 30.00 | 0.96 | 0.00 | - | 16 | 219 |
| 0.01 | 0.00 | - | 32 | 1,878 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 204 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 506 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 393 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.