Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 56.89% |
FLEX241220C00045000 | 2024-06-20 1:24PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.40 | 0.00 | - | 14 | 380 | 43.60% |
FLEX250117C00045000 | 2024-06-24 1:10PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.05 | 0.00 | - | 3 | 92 | 53.22% |
FLEX260116C00045000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 3.20 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 42.64% |