Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.47 -21.36 (-0.03%) CMC Crypto 200
1,373.56 -44.32 (-3.13%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00040000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 156.64% |
| FLEX240719C00040000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 65.82% |
| FLEX240816C00040000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 7,162 | 43.75% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 42.68% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 40.11% |
| FLEX250117C00040000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.25 | 0.00 | - | 36 | 653 | 39.40% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 2026-01-16 | 4.33 | 2.95 | 4.20 | 0.00 | - | 2 | 20 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 7.20 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.