Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 51.95% |
FLEX240816C00039000 | 2024-05-30 12:43PM EDT | 2024-08-16 | 0.76 | 0.40 | 0.60 | 0.00 | - | 1 | 165 | 38.23% |
FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 2024-10-18 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 84.16% |