Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,142.76 +743.65 (+1.14%) CMC Crypto 200
1,404.88 -13.00 (-0.92%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00037000 | 2024-05-30 12:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1,643 | 112.50% |
| FLEX240719C00037000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 38.87% |
| FLEX240816C00037000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.50 | 0.00 | - | 270 | 319 | 41.26% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.00 | 0.00 | - | 24 | 451 | 38.28% |
| FLEX250117C00037000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | 0.00 | - | 2 | 22 | 39.26% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 4.60 | 7.00 | 0.00 | - | 10 | 24 | 57.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 88.40% |
| FLEX241018P00037000 | 2024-06-04 10:45AM EDT | 2024-10-18 | 5.10 | 5.70 | 6.50 | 0.00 | - | 16 | 16 | 34.13% |
| FLEX241220P00037000 | 2024-06-05 1:08PM EDT | 2024-12-20 | 5.15 | 6.30 | 7.30 | 0.00 | - | 8 | 2 | 38.53% |
| FLEX250117P00037000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 5.70 | 6.40 | 6.90 | 0.00 | - | - | 2 | 31.18% |
© 2024 Yahoo. All rights reserved.