Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,015.85 +297.86 (+0.45%) CMC Crypto 200
1,403.34 -14.53 (-1.02%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00035000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,261 | 50.00% |
| FLEX240719C00035000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 45 | 4,423 | 36.04% |
| FLEX240816C00035000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 1.65 | 0.70 | 0.80 | 0.00 | - | 113 | 139 | 39.75% |
| FLEX241018C00035000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 1.37 | 1.30 | 1.45 | -1.11 | -44.76% | 27 | 260 | 38.11% |
| FLEX241220C00035000 | 2024-05-24 2:57PM EDT | 2024-12-20 | 3.00 | 2.00 | 2.20 | 0.00 | - | 200 | 202 | 39.92% |
| FLEX250117C00035000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 2.47 | 2.25 | 2.40 | 0.00 | - | 1 | 526 | 39.38% |
| FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 5.87 | 4.50 | 5.60 | 0.00 | - | 15 | 30 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 243.56% |
| FLEX240719P00035000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 2.85 | 3.20 | 4.10 | 0.00 | - | 1 | 36 | 38.43% |
| FLEX250117P00035000 | 2024-06-10 1:00PM EDT | 2025-01-17 | 4.30 | 5.00 | 5.30 | 0.00 | - | 1 | 10 | 30.30% |
© 2024 Yahoo. All rights reserved.