Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00034000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.37 | -38.95% | 37 | 681 | 31.98% |
| FLEX240719C00034000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 1.53 | 1.05 | 1.25 | 0.00 | - | 47 | 169 | 33.62% |
| FLEX240816C00034000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.90 | -0.35 | -16.28% | 40 | 224 | 37.60% |
| FLEX241018C00034000 | 2024-05-30 10:45AM EDT | 2024-10-18 | 3.00 | 2.40 | 2.75 | 0.00 | - | 1 | 50 | 38.26% |
| FLEX250117C00034000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.10 | 3.40 | 3.80 | 0.00 | - | 1 | 10 | 39.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00034000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.45 | +0.39 | +38.61% | 33 | 118 | 29.69% |
| FLEX240719P00034000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 1.35 | 1.65 | 1.90 | 0.00 | - | 30 | 130 | 29.00% |
| FLEX240816P00034000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 1.95 | 2.20 | 2.40 | 0.00 | - | 30 | 43 | 31.49% |
| FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.95 | +0.10 | +3.51% | 50 | 5 | 30.08% |
© 2024 Yahoo. All rights reserved.