Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,053.61 -354.07 (-0.53%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00032000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 10 | 232 | 40.63% |
| FLEX240719C00032000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | -0.30 | -21.43% | 1 | 418 | 35.55% |
| FLEX240816C00032000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.75 | -0.10 | -5.56% | 1 | 2,240 | 40.09% |
| FLEX241018C00032000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.55 | -0.40 | -14.29% | 12 | 140 | 39.26% |
| FLEX241220C00032000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 101 | 41.53% |
| FLEX250117C00032000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.70 | 0.00 | - | 10 | 684 | 41.90% |
| FLEX260116C00032000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 7.25 | 5.50 | 6.70 | 0.00 | - | 4 | 64 | 44.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00032000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | +0.45 | +69.23% | 206 | 561 | 44.34% |
| FLEX240719P00032000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 1.25 | 1.50 | 1.65 | 0.00 | - | 3 | 178 | 31.89% |
| FLEX240816P00032000 | 2024-06-11 2:54PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.25 | 0.00 | - | 16 | 167 | 35.45% |
| FLEX241018P00032000 | 2024-06-14 2:17PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.75 | +0.35 | +15.22% | 11 | 469 | 31.91% |
| FLEX241220P00032000 | 2024-06-05 12:29PM EDT | 2024-12-20 | 2.45 | 3.10 | 3.40 | 0.00 | - | 111 | 123 | 33.30% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 4.30 | 2.85 | 3.00 | 0.00 | - | 8 | 62 | 26.93% |
© 2024 Yahoo. All rights reserved.