Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.22 +775.12 (+1.19%) CMC Crypto 200
1,406.21 -11.67 (-0.82%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00030000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 1.72 | 0.20 | 3.50 | 0.00 | - | 1 | 1,133 | 65.53% |
| FLEX240719C00030000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 2.25 | 2.00 | 2.15 | -0.51 | -18.48% | 5 | 5,059 | 37.89% |
| FLEX240816C00030000 | 2024-06-12 10:56AM EDT | 2024-08-16 | 3.56 | 2.65 | 2.85 | 0.00 | - | 2 | 698 | 42.63% |
| FLEX241018C00030000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | 0.00 | - | 13 | 149 | 40.87% |
| FLEX241220C00030000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 5.30 | 4.20 | 4.70 | 0.00 | - | 13 | 32 | 46.14% |
| FLEX250117C00030000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 5.23 | 4.40 | 4.70 | 0.00 | - | 1 | 264 | 43.07% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00030000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.09 | +75.00% | 117 | 10,778 | 41.90% |
| FLEX240719P00030000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | +0.30 | +75.00% | 2 | 806 | 33.94% |
| FLEX240816P00030000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 1.05 | 1.15 | 1.35 | 0.00 | - | 2 | 143 | 37.74% |
| FLEX241018P00030000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 1.05 | 1.65 | 1.80 | 0.00 | - | 4 | 27 | 33.18% |
| FLEX241220P00030000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 1.80 | 2.15 | 2.40 | 0.00 | - | 246 | 542 | 34.08% |
| FLEX250117P00030000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.82 | 2.30 | 2.45 | 0.00 | - | 12 | 305 | 32.35% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.